Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 278.0 | 285.0 | 278.0 | 281.0 | 23.94 Thousand |
| 26 Sep, 2014 | 270.0 | 287.0 | 267.9 | 280.76 | 52 Thousand |
| 25 Sep, 2014 | 279.5 | 279.96 | 256.96 | 276.2 | 1.17 Million |
| 24 Sep, 2014 | 285.1 | 296.0 | 275.0 | 275.9 | 1.14 Million |
| 23 Sep, 2014 | 281.0 | 293.0 | 268.0 | 275.0 | 2.26 Million |
| 22 Sep, 2014 | 285.96 | 291.0 | 275.0 | 285.2 | 27.93 Thousand |
| 19 Sep, 2014 | 288.0 | 295.7 | 283.0 | 288.0 | 48.34 Thousand |
| 18 Sep, 2014 | 283.96 | 305.9 | 282.1 | 286.26 | 111.73 Thousand |
| 17 Sep, 2014 | 273.86 | 290.5 | 267.5 | 284.8 | 179.13 Thousand |
| 16 Sep, 2014 | 276.96 | 279.5 | 269.7 | 270.54 | 296.62 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM