Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 272.7 285.0 270.1 281.14 13.1 Thousand
31 Oct, 2014 275.1 281.9 267.0 272.7 7388.00
30 Oct, 2014 278.0 281.96 272.96 277.0 4210.00
29 Oct, 2014 270.04 281.9 265.36 279.8 14.98 Thousand
28 Oct, 2014 271.04 273.96 267.5 270.76 3346.00
27 Oct, 2014 277.0 277.0 270.0 273.0 18.01 Thousand
22 Oct, 2014 272.14 279.0 265.46 274.1 8930.00
21 Oct, 2014 275.04 276.54 269.0 271.2 17.57 Thousand
20 Oct, 2014 279.0 280.0 270.1 277.8 34.34 Thousand
17 Oct, 2014 272.0 278.0 265.04 269.36 16.04 Thousand