Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 327.8 | 334.8 | 317.6 | 324.6 | 79.74 Thousand |
| 18 Nov, 2014 | 325.76 | 328.0 | 321.96 | 324.5 | 39.56 Thousand |
| 17 Nov, 2014 | 329.0 | 338.0 | 318.0 | 324.86 | 158.73 Thousand |
| 14 Nov, 2014 | 309.9 | 322.6 | 298.8 | 313.96 | 150.55 Thousand |
| 13 Nov, 2014 | 301.0 | 308.9 | 296.0 | 306.0 | 42.41 Thousand |
| 12 Nov, 2014 | 308.64 | 308.64 | 293.0 | 300.7 | 133.61 Thousand |
| 11 Nov, 2014 | 293.5 | 303.9 | 293.2 | 299.8 | 777.5 Thousand |
| 10 Nov, 2014 | 291.0 | 302.2 | 291.0 | 296.14 | 199.4 Thousand |
| 07 Nov, 2014 | 284.9 | 289.0 | 279.36 | 282.46 | 15.36 Thousand |
| 05 Nov, 2014 | 284.9 | 284.9 | 279.0 | 280.8 | 7570.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM