Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 281.9 282.0 272.96 274.26 11.28 Thousand
15 Oct, 2014 279.0 279.0 279.0 279.0 -
14 Oct, 2014 283.76 283.76 274.54 279.0 7468.00
13 Oct, 2014 289.64 289.64 268.1 275.4 10.04 Thousand
10 Oct, 2014 274.86 282.96 273.46 275.1 574.92 Thousand
09 Oct, 2014 279.96 279.96 272.96 275.54 7280.00
08 Oct, 2014 270.0 277.76 266.04 275.46 7256.00
07 Oct, 2014 279.86 279.9 266.76 272.3 283.55 Thousand
01 Oct, 2014 284.0 284.0 274.0 274.64 14.11 Thousand
30 Sep, 2014 278.0 288.96 275.26 276.1 1.04 Million