Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 354.0 359.86 348.14 351.96 31.36 Thousand
02 Dec, 2014 348.3 356.0 341.2 354.3 37.29 Thousand
01 Dec, 2014 350.46 358.36 341.6 349.4 52.59 Thousand
28 Nov, 2014 345.86 361.04 344.0 350.46 607.58 Thousand
27 Nov, 2014 329.36 367.0 323.7 348.0 372.02 Thousand
26 Nov, 2014 321.64 329.9 320.64 323.8 12.55 Thousand
25 Nov, 2014 335.9 338.0 315.7 321.46 59.44 Thousand
24 Nov, 2014 347.76 347.76 330.14 335.26 118.09 Thousand
21 Nov, 2014 316.0 355.0 316.0 348.14 690.26 Thousand
20 Nov, 2014 330.0 330.2 302.0 313.7 81 Thousand