Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 359.14 362.9 328.6 347.04 87.27 Thousand
16 Dec, 2014 365.4 367.0 351.0 361.5 69.41 Thousand
15 Dec, 2014 362.96 371.0 354.0 367.7 140.72 Thousand
12 Dec, 2014 355.0 374.7 352.0 360.3 211.25 Thousand
11 Dec, 2014 350.0 359.9 348.0 358.04 581.94 Thousand
10 Dec, 2014 343.3 351.1 343.3 350.14 30.18 Thousand
09 Dec, 2014 345.0 375.0 330.14 345.76 86.03 Thousand
08 Dec, 2014 344.3 354.54 338.0 346.3 1.42 Million
05 Dec, 2014 353.0 353.0 340.2 346.3 32.81 Thousand
04 Dec, 2014 354.36 358.64 347.0 350.5 541.59 Thousand