Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 432.0 | 438.0 | 415.04 | 434.6 | 119.97 Thousand |
| 14 Jan, 2015 | 420.0 | 431.9 | 414.2 | 427.7 | 70.92 Thousand |
| 13 Jan, 2015 | 415.0 | 418.0 | 409.0 | 414.14 | 233.96 Thousand |
| 12 Jan, 2015 | 407.3 | 415.96 | 407.0 | 412.14 | 15.33 Thousand |
| 09 Jan, 2015 | 409.76 | 418.0 | 405.04 | 407.8 | 15.99 Thousand |
| 08 Jan, 2015 | 401.0 | 414.9 | 397.54 | 410.26 | 38.3 Thousand |
| 07 Jan, 2015 | 385.54 | 399.0 | 384.5 | 395.8 | 11.24 Thousand |
| 06 Jan, 2015 | 402.0 | 402.0 | 386.1 | 390.14 | 36.42 Thousand |
| 05 Jan, 2015 | 414.0 | 416.5 | 402.54 | 405.3 | 9768.00 |
| 02 Jan, 2015 | 406.0 | 418.96 | 392.36 | 415.8 | 92.71 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM