Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 395.8 408.0 395.76 399.5 8970.00
29 Jan, 2015 408.0 408.04 390.04 397.2 10.79 Thousand
28 Jan, 2015 400.36 407.96 390.0 398.9 40.3 Thousand
27 Jan, 2015 406.1 419.9 397.0 402.3 13.75 Thousand
23 Jan, 2015 416.04 416.04 407.0 410.26 14.73 Thousand
22 Jan, 2015 411.0 425.0 388.96 416.3 33.6 Thousand
21 Jan, 2015 425.0 432.0 413.0 415.14 21.3 Thousand
20 Jan, 2015 437.46 439.96 426.7 427.4 53.13 Thousand
19 Jan, 2015 432.1 438.26 424.04 430.1 219.85 Thousand
16 Jan, 2015 437.0 439.5 420.76 433.04 54.84 Thousand