Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 412.54 | 438.0 | 400.26 | 431.0 | 56.31 Thousand |
| 12 Feb, 2015 | 410.0 | 414.0 | 395.5 | 410.6 | 34.87 Thousand |
| 11 Feb, 2015 | 380.0 | 406.0 | 378.0 | 392.36 | 294.48 Thousand |
| 10 Feb, 2015 | 389.0 | 392.46 | 361.9 | 379.36 | 23.57 Thousand |
| 09 Feb, 2015 | 390.2 | 394.64 | 367.2 | 391.04 | 59.9 Thousand |
| 06 Feb, 2015 | 400.0 | 409.9 | 391.64 | 403.14 | 7254.00 |
| 05 Feb, 2015 | 401.0 | 409.4 | 391.0 | 401.1 | 15.06 Thousand |
| 04 Feb, 2015 | 396.0 | 410.5 | 385.26 | 405.64 | 25.82 Thousand |
| 03 Feb, 2015 | 399.1 | 404.7 | 393.2 | 395.26 | 11.53 Thousand |
| 02 Feb, 2015 | 395.76 | 431.5 | 371.96 | 398.8 | 17.57 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM