Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 406.9 | 406.9 | 406.9 | 406.9 | - |
| 27 Feb, 2015 | 401.96 | 414.9 | 395.0 | 406.9 | 320.73 Thousand |
| 26 Feb, 2015 | 404.96 | 411.5 | 392.2 | 397.2 | 588.04 Thousand |
| 25 Feb, 2015 | 412.0 | 423.0 | 400.0 | 405.6 | 16.47 Thousand |
| 24 Feb, 2015 | 413.0 | 421.9 | 409.86 | 415.76 | 13.23 Thousand |
| 23 Feb, 2015 | 421.0 | 424.76 | 415.0 | 416.96 | 20.86 Thousand |
| 20 Feb, 2015 | 430.0 | 430.9 | 419.1 | 424.2 | 17.37 Thousand |
| 19 Feb, 2015 | 436.0 | 436.0 | 416.26 | 426.04 | 18.15 Thousand |
| 18 Feb, 2015 | 432.0 | 436.0 | 415.0 | 427.8 | 227.91 Thousand |
| 16 Feb, 2015 | 426.5 | 448.7 | 424.04 | 429.9 | 320.32 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM