Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 389.0 400.0 374.1 388.26 22.54 Thousand
27 Mar, 2015 385.0 391.0 370.5 377.26 65.9 Thousand
26 Mar, 2015 393.8 397.7 365.04 388.26 57.83 Thousand
25 Mar, 2015 397.2 408.0 374.36 389.96 248.41 Thousand
24 Mar, 2015 407.0 411.9 390.7 399.46 10.97 Thousand
23 Mar, 2015 414.9 415.0 398.0 405.5 4450.00
20 Mar, 2015 420.5 425.0 403.6 411.64 3708.00
19 Mar, 2015 428.4 429.0 420.04 424.86 21.01 Thousand
18 Mar, 2015 418.0 430.14 413.0 424.64 40.76 Thousand
17 Mar, 2015 429.96 430.0 417.2 419.0 931.22 Thousand