Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 388.4 393.4 386.04 389.9 22.48 Thousand
29 Apr, 2015 374.0 397.0 365.26 389.4 74.22 Thousand
28 Apr, 2015 375.26 380.04 371.1 376.64 14.93 Thousand
27 Apr, 2015 396.5 396.5 351.96 377.26 11.88 Thousand
24 Apr, 2015 406.8 409.5 391.04 398.04 33.95 Thousand
23 Apr, 2015 408.0 430.0 401.26 409.4 20.96 Thousand
22 Apr, 2015 407.0 414.4 399.1 408.26 107.33 Thousand
21 Apr, 2015 405.04 414.96 390.96 407.7 40.16 Thousand
20 Apr, 2015 405.0 410.0 395.0 408.6 21.88 Thousand
17 Apr, 2015 403.04 415.0 400.1 408.86 34.69 Thousand