Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 403.8 433.9 403.8 421.0 29.72 Thousand
14 May, 2015 394.0 411.0 387.2 401.9 25.55 Thousand
13 May, 2015 385.2 400.0 385.2 396.0 5938.00
12 May, 2015 398.0 398.0 388.0 389.8 3826.00
11 May, 2015 404.5 404.5 390.1 400.2 8454.00
08 May, 2015 408.96 408.96 385.26 393.96 22.62 Thousand
07 May, 2015 394.0 399.64 378.0 390.46 14.28 Thousand
06 May, 2015 411.0 411.0 389.04 398.54 13.84 Thousand
05 May, 2015 394.0 411.8 386.26 409.76 13.31 Thousand
04 May, 2015 387.0 401.0 381.1 396.36 16.85 Thousand