Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 426.14 | 434.8 | 414.54 | 420.3 | 4478.00 |
| 11 Jun, 2015 | 432.14 | 434.86 | 426.0 | 430.46 | 9178.00 |
| 10 Jun, 2015 | 426.1 | 459.3 | 426.1 | 432.14 | 8152.00 |
| 09 Jun, 2015 | 441.76 | 465.96 | 426.1 | 430.54 | 16.22 Thousand |
| 08 Jun, 2015 | 431.0 | 441.0 | 428.0 | 434.86 | 7540.00 |
| 05 Jun, 2015 | 435.0 | 455.46 | 431.0 | 435.46 | 16 Thousand |
| 04 Jun, 2015 | 440.0 | 449.0 | 430.36 | 439.8 | 24.51 Thousand |
| 03 Jun, 2015 | 446.1 | 459.64 | 420.0 | 440.76 | 25.91 Thousand |
| 02 Jun, 2015 | 449.0 | 457.0 | 448.0 | 450.76 | 24.56 Thousand |
| 01 Jun, 2015 | 452.86 | 457.0 | 447.2 | 450.6 | 23.09 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM