Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 519.96 520.0 510.0 514.6 6096.00
09 Jul, 2015 510.0 517.96 502.5 512.1 11.58 Thousand
08 Jul, 2015 510.0 510.0 493.7 507.9 13.13 Thousand
07 Jul, 2015 510.0 510.54 497.04 504.1 13.57 Thousand
06 Jul, 2015 485.0 505.5 471.0 500.54 21.04 Thousand
03 Jul, 2015 492.0 497.9 485.4 490.36 5386.00
02 Jul, 2015 510.0 518.96 490.0 492.6 1.05 Million
01 Jul, 2015 489.4 513.0 481.14 508.96 35.66 Thousand
30 Jun, 2015 473.7 484.0 473.5 479.96 2636.00
29 Jun, 2015 480.0 484.0 458.96 473.64 15.17 Thousand