Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 526.0 534.96 514.5 520.46 416.67 Thousand
23 Jul, 2015 522.0 542.0 513.1 529.66 9800.00
22 Jul, 2015 515.0 523.9 504.0 519.6 515 Thousand
21 Jul, 2015 517.7 526.0 510.0 521.0 420.72 Thousand
20 Jul, 2015 523.26 524.4 512.2 517.66 6952.00
17 Jul, 2015 518.54 534.8 514.6 523.76 13.3 Thousand
16 Jul, 2015 515.46 520.0 513.1 518.8 5894.00
15 Jul, 2015 515.2 516.84 510.0 512.2 405.27 Thousand
14 Jul, 2015 520.4 520.4 495.3 514.8 4264.00
13 Jul, 2015 514.84 514.84 504.9 510.3 10.29 Thousand