Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 540.0 | 544.96 | 520.3 | 534.6 | 72.98 Thousand |
| 20 Aug, 2015 | 569.0 | 569.0 | 531.6 | 539.26 | 8322.00 |
| 19 Aug, 2015 | 566.8 | 566.8 | 550.26 | 553.54 | 7662.00 |
| 18 Aug, 2015 | 561.76 | 567.0 | 550.0 | 564.66 | 21.67 Thousand |
| 17 Aug, 2015 | 532.96 | 567.5 | 526.0 | 555.7 | 465.4 Thousand |
| 14 Aug, 2015 | 521.9 | 556.84 | 520.0 | 536.04 | 6458.00 |
| 13 Aug, 2015 | 525.1 | 528.9 | 521.0 | 523.34 | 5460.00 |
| 12 Aug, 2015 | 535.0 | 535.0 | 510.8 | 523.0 | 234.29 Thousand |
| 11 Aug, 2015 | 550.26 | 556.0 | 521.16 | 526.0 | 10.42 Thousand |
| 10 Aug, 2015 | 551.0 | 558.5 | 545.0 | 550.1 | 17.21 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM