Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 523.84 523.84 510.0 519.2 7596.00
18 Sep, 2015 528.0 528.0 515.8 519.5 8878.00
16 Sep, 2015 539.0 539.0 515.0 519.6 9140.00
15 Sep, 2015 532.96 532.96 517.54 520.0 1018.00
14 Sep, 2015 537.8 537.8 510.64 524.4 14.69 Thousand
11 Sep, 2015 535.0 535.0 515.0 521.4 13.5 Thousand
10 Sep, 2015 547.0 547.0 515.4 523.5 11.71 Thousand
09 Sep, 2015 577.96 577.96 535.0 540.26 18.33 Thousand
08 Sep, 2015 533.16 555.0 519.04 551.9 11.21 Thousand
07 Sep, 2015 569.96 569.96 533.16 539.7 3642.00