Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 533.26 | 534.8 | 511.0 | 516.9 | 96.58 Thousand |
| 06 Oct, 2015 | 539.76 | 539.8 | 515.3 | 522.0 | 15.42 Thousand |
| 05 Oct, 2015 | 526.54 | 535.0 | 515.0 | 528.04 | 10.82 Thousand |
| 01 Oct, 2015 | 540.0 | 540.0 | 511.1 | 519.76 | 24.16 Thousand |
| 30 Sep, 2015 | 500.0 | 542.46 | 492.04 | 533.5 | 170.48 Thousand |
| 29 Sep, 2015 | 495.0 | 505.0 | 494.9 | 499.46 | 5546.00 |
| 28 Sep, 2015 | 509.8 | 509.8 | 492.04 | 499.14 | 25.36 Thousand |
| 24 Sep, 2015 | 497.96 | 508.76 | 485.0 | 501.14 | 12.49 Thousand |
| 23 Sep, 2015 | 509.9 | 509.9 | 478.26 | 497.04 | 195.1 Thousand |
| 22 Sep, 2015 | 529.8 | 529.8 | 489.8 | 502.0 | 465.77 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM