Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 503.0 514.46 500.04 505.5 8982.00
20 Oct, 2015 512.34 519.96 492.0 508.46 47.95 Thousand
19 Oct, 2015 523.04 523.04 507.1 514.2 14.93 Thousand
16 Oct, 2015 519.4 519.4 507.0 512.66 5834.00
15 Oct, 2015 536.8 536.8 507.5 511.7 33.88 Thousand
14 Oct, 2015 513.16 527.0 506.5 522.8 11.69 Thousand
13 Oct, 2015 519.0 525.0 500.1 512.5 11.16 Thousand
12 Oct, 2015 544.0 544.0 510.04 515.8 7210.00
09 Oct, 2015 527.96 533.04 508.5 519.34 82.49 Thousand
08 Oct, 2015 536.0 537.0 515.54 522.2 3260.00