Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 559.9 | 559.9 | 543.5 | 558.76 | 3548.00 |
| 20 Nov, 2015 | 549.6 | 549.6 | 532.7 | 541.96 | 5228.00 |
| 19 Nov, 2015 | 545.3 | 549.2 | 530.0 | 542.76 | 10.32 Thousand |
| 18 Nov, 2015 | 534.46 | 540.0 | 533.0 | 536.34 | 77.66 Thousand |
| 17 Nov, 2015 | 532.9 | 534.8 | 521.5 | 529.6 | 4540.00 |
| 16 Nov, 2015 | 523.0 | 535.0 | 522.0 | 528.1 | 105.18 Thousand |
| 13 Nov, 2015 | 519.0 | 527.7 | 505.54 | 520.34 | 2054.00 |
| 10 Nov, 2015 | 508.96 | 514.0 | 506.0 | 510.6 | 35.4 Thousand |
| 09 Nov, 2015 | 505.14 | 519.0 | 485.2 | 500.0 | 8092.00 |
| 06 Nov, 2015 | 517.76 | 517.8 | 505.04 | 511.3 | 5650.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM