Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 545.0 555.0 541.04 548.04 282.84 Thousand
21 Dec, 2015 549.84 550.0 538.66 548.76 22.55 Thousand
18 Dec, 2015 535.0 557.7 535.0 543.4 4438.00
17 Dec, 2015 575.0 575.0 542.2 550.26 3802.00
16 Dec, 2015 549.5 560.0 540.0 553.2 7662.00
15 Dec, 2015 548.66 549.7 535.0 543.26 3924.00
14 Dec, 2015 549.8 549.8 519.26 532.3 10.16 Thousand
11 Dec, 2015 543.34 550.0 531.0 548.0 10.26 Thousand
10 Dec, 2015 555.0 555.0 543.04 547.54 32.18 Thousand
09 Dec, 2015 562.5 565.96 542.5 549.2 2880.00