Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 466.26 | 466.26 | 445.5 | 457.8 | 4622.00 |
| 19 Jan, 2016 | 450.5 | 470.0 | 450.5 | 468.7 | 3056.00 |
| 18 Jan, 2016 | 459.9 | 485.0 | 448.0 | 457.1 | 12.15 Thousand |
| 15 Jan, 2016 | 490.0 | 494.0 | 460.3 | 462.5 | 15.59 Thousand |
| 14 Jan, 2016 | 495.0 | 498.0 | 477.5 | 486.26 | 5370.00 |
| 13 Jan, 2016 | 550.0 | 550.0 | 485.5 | 501.1 | 73.03 Thousand |
| 12 Jan, 2016 | 554.7 | 554.7 | 537.1 | 542.54 | 1032.00 |
| 11 Jan, 2016 | 551.9 | 559.0 | 525.0 | 545.4 | 51.36 Thousand |
| 08 Jan, 2016 | 550.5 | 551.0 | 533.0 | 546.0 | 2700.00 |
| 07 Jan, 2016 | 551.0 | 551.0 | 528.5 | 541.3 | 5220.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM