Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 490.0 | 490.0 | 466.14 | 477.3 | 9540.00 |
| 03 Feb, 2016 | 480.0 | 480.0 | 456.7 | 469.6 | 4644.00 |
| 02 Feb, 2016 | 500.0 | 500.0 | 476.04 | 485.76 | 4072.00 |
| 01 Feb, 2016 | 500.0 | 515.0 | 491.3 | 501.8 | 1484.00 |
| 29 Jan, 2016 | 478.0 | 508.96 | 473.0 | 488.5 | 4880.00 |
| 28 Jan, 2016 | 489.9 | 489.9 | 474.7 | 482.8 | 1402.00 |
| 27 Jan, 2016 | 482.0 | 498.0 | 462.5 | 487.26 | 3394.00 |
| 25 Jan, 2016 | 475.0 | 498.8 | 475.0 | 486.14 | 4698.00 |
| 22 Jan, 2016 | 461.86 | 509.9 | 448.04 | 476.9 | 24.46 Thousand |
| 21 Jan, 2016 | 475.0 | 475.0 | 450.14 | 455.86 | 1880.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM