Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 460.0 | 460.0 | 431.6 | 442.8 | 4058.00 |
| 02 Mar, 2016 | 470.0 | 470.0 | 435.0 | 449.86 | 1972.00 |
| 01 Mar, 2016 | 435.0 | 448.9 | 432.0 | 444.54 | 4114.00 |
| 29 Feb, 2016 | 449.96 | 451.0 | 420.0 | 438.86 | 7880.00 |
| 26 Feb, 2016 | 450.0 | 456.0 | 444.5 | 447.9 | 588.00 |
| 25 Feb, 2016 | 476.0 | 476.0 | 442.0 | 448.8 | 2938.00 |
| 24 Feb, 2016 | 456.1 | 469.46 | 447.04 | 455.04 | 4332.00 |
| 23 Feb, 2016 | 472.0 | 472.0 | 457.0 | 464.54 | 1406.00 |
| 22 Feb, 2016 | 465.0 | 473.9 | 460.0 | 464.5 | 1878.00 |
| 19 Feb, 2016 | 464.04 | 467.0 | 462.0 | 464.1 | 872.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM