Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 494.0 | 498.96 | 479.9 | 490.04 | 24.74 Thousand |
| 17 Mar, 2016 | 479.0 | 493.96 | 475.5 | 491.3 | 15.15 Thousand |
| 16 Mar, 2016 | 477.0 | 480.04 | 465.0 | 474.7 | 1686.00 |
| 15 Mar, 2016 | 494.0 | 499.0 | 475.0 | 481.76 | 7026.00 |
| 14 Mar, 2016 | 475.0 | 499.0 | 475.0 | 486.9 | 6642.00 |
| 11 Mar, 2016 | 484.0 | 488.8 | 470.0 | 479.9 | 28.62 Thousand |
| 10 Mar, 2016 | 460.0 | 474.96 | 459.9 | 471.2 | 4118.00 |
| 09 Mar, 2016 | 462.8 | 478.0 | 445.54 | 457.86 | 20.81 Thousand |
| 08 Mar, 2016 | 450.0 | 464.96 | 450.0 | 454.04 | 3004.00 |
| 04 Mar, 2016 | 458.0 | 458.0 | 445.14 | 447.86 | 4080.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM