Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 543.0 | 544.0 | 527.5 | 534.76 | 2692.00 |
| 04 Apr, 2016 | 539.96 | 545.0 | 538.0 | 543.2 | 14.11 Thousand |
| 01 Apr, 2016 | 549.96 | 550.0 | 529.0 | 535.34 | 4280.00 |
| 31 Mar, 2016 | 529.66 | 570.0 | 500.36 | 544.54 | 77.97 Thousand |
| 30 Mar, 2016 | 522.2 | 532.0 | 522.2 | 529.66 | 26.27 Thousand |
| 29 Mar, 2016 | 535.0 | 535.0 | 522.0 | 532.0 | 25.2 Thousand |
| 28 Mar, 2016 | 529.9 | 530.34 | 517.46 | 529.4 | 53.46 Thousand |
| 23 Mar, 2016 | 501.0 | 530.04 | 500.0 | 526.5 | 8598.00 |
| 22 Mar, 2016 | 518.8 | 518.8 | 490.5 | 515.2 | 17.67 Thousand |
| 21 Mar, 2016 | 485.0 | 507.96 | 485.0 | 504.26 | 4538.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM