Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 527.0 | 529.8 | 517.0 | 521.2 | 1050.00 |
| 21 Apr, 2016 | 544.4 | 544.4 | 530.0 | 532.5 | 2272.00 |
| 20 Apr, 2016 | 532.9 | 545.0 | 528.0 | 536.66 | 45.43 Thousand |
| 18 Apr, 2016 | 535.0 | 535.0 | 521.0 | 526.0 | 3830.00 |
| 13 Apr, 2016 | 521.26 | 539.0 | 521.2 | 525.7 | 2548.00 |
| 12 Apr, 2016 | 522.0 | 529.5 | 520.1 | 527.66 | 3436.00 |
| 11 Apr, 2016 | 526.3 | 527.8 | 513.5 | 526.96 | 810.00 |
| 08 Apr, 2016 | 531.04 | 531.04 | 522.0 | 526.3 | 3270.00 |
| 07 Apr, 2016 | 546.0 | 546.0 | 526.66 | 527.2 | 2376.00 |
| 06 Apr, 2016 | 531.1 | 539.66 | 520.0 | 529.9 | 29.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM