Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 525.04 | 537.8 | 510.5 | 515.66 | 2474.00 |
| 19 May, 2016 | 544.96 | 544.96 | 521.0 | 523.04 | 7340.00 |
| 18 May, 2016 | 539.96 | 544.0 | 533.5 | 540.96 | 3900.00 |
| 17 May, 2016 | 549.9 | 549.9 | 531.7 | 539.1 | 17.5 Thousand |
| 16 May, 2016 | 540.0 | 540.0 | 527.0 | 530.2 | 4432.00 |
| 13 May, 2016 | 549.9 | 549.9 | 533.2 | 545.2 | 5726.00 |
| 12 May, 2016 | 546.96 | 546.96 | 524.54 | 537.04 | 3832.00 |
| 11 May, 2016 | 554.4 | 554.4 | 507.6 | 536.1 | 2446.00 |
| 10 May, 2016 | 535.0 | 535.0 | 516.5 | 524.1 | 3642.00 |
| 09 May, 2016 | 543.2 | 543.2 | 529.0 | 534.76 | 4448.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM