Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 536.96 | 547.0 | 536.0 | 540.0 | 2602.00 |
| 16 Jun, 2016 | 550.0 | 550.0 | 535.0 | 540.04 | 4052.00 |
| 15 Jun, 2016 | 541.04 | 553.8 | 532.5 | 544.66 | 22.21 Thousand |
| 14 Jun, 2016 | 544.0 | 549.0 | 534.4 | 545.9 | 5984.00 |
| 13 Jun, 2016 | 531.0 | 559.0 | 531.0 | 544.6 | 13.27 Thousand |
| 10 Jun, 2016 | 536.0 | 543.96 | 531.0 | 538.3 | 32.61 Thousand |
| 09 Jun, 2016 | 542.96 | 545.0 | 534.96 | 544.76 | 4774.00 |
| 08 Jun, 2016 | 535.5 | 547.96 | 535.0 | 543.1 | 1986.00 |
| 07 Jun, 2016 | 554.9 | 554.9 | 530.3 | 540.1 | 16.68 Thousand |
| 06 Jun, 2016 | 550.0 | 550.0 | 527.5 | 541.76 | 4420.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM