Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 591.0 | 591.0 | 585.0 | 587.84 | 30.75 Thousand |
| 15 Jul, 2016 | 614.9 | 620.0 | 585.16 | 590.16 | 180.33 Thousand |
| 14 Jul, 2016 | 599.9 | 607.0 | 587.1 | 599.96 | 24.22 Thousand |
| 13 Jul, 2016 | 605.0 | 610.0 | 591.1 | 595.9 | 32.96 Thousand |
| 12 Jul, 2016 | 606.3 | 609.0 | 598.0 | 605.34 | 20.57 Thousand |
| 11 Jul, 2016 | 608.0 | 608.0 | 597.0 | 600.5 | 36.3 Thousand |
| 08 Jul, 2016 | 605.0 | 605.5 | 582.2 | 603.34 | 38.96 Thousand |
| 07 Jul, 2016 | 606.0 | 606.0 | 595.0 | 600.54 | 60.76 Thousand |
| 05 Jul, 2016 | 627.0 | 630.0 | 595.5 | 599.9 | 311.17 Thousand |
| 04 Jul, 2016 | 568.54 | 584.0 | 561.26 | 575.2 | 376.98 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM