Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 569.96 | 570.0 | 559.04 | 568.54 | 5218.00 |
| 30 Jun, 2016 | 551.04 | 575.0 | 542.0 | 569.76 | 25.98 Thousand |
| 29 Jun, 2016 | 560.0 | 564.84 | 551.6 | 557.3 | 17.15 Thousand |
| 28 Jun, 2016 | 561.04 | 564.4 | 553.0 | 559.96 | 476.62 Thousand |
| 27 Jun, 2016 | 557.96 | 569.0 | 551.1 | 561.26 | 538.37 Thousand |
| 24 Jun, 2016 | 534.26 | 562.0 | 518.5 | 558.46 | 34.04 Thousand |
| 23 Jun, 2016 | 546.8 | 547.8 | 534.26 | 545.8 | 3202.00 |
| 22 Jun, 2016 | 546.96 | 547.0 | 532.0 | 539.8 | 4364.00 |
| 21 Jun, 2016 | 538.04 | 544.0 | 533.0 | 536.1 | 2302.00 |
| 20 Jun, 2016 | 535.0 | 549.7 | 532.5 | 545.5 | 2044.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM