Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 700.0 | 700.0 | 662.0 | 666.1 | 28.92 Thousand |
| 29 Jul, 2016 | 682.8 | 697.9 | 665.0 | 686.54 | 38.58 Thousand |
| 28 Jul, 2016 | 647.8 | 680.0 | 647.34 | 676.1 | 959.71 Thousand |
| 27 Jul, 2016 | 616.0 | 647.9 | 611.1 | 644.46 | 82.29 Thousand |
| 26 Jul, 2016 | 616.1 | 624.1 | 600.0 | 614.9 | 29.94 Thousand |
| 25 Jul, 2016 | 600.04 | 621.7 | 588.0 | 614.46 | 96.41 Thousand |
| 22 Jul, 2016 | 580.0 | 606.16 | 580.0 | 599.96 | 16.63 Thousand |
| 21 Jul, 2016 | 580.0 | 589.9 | 575.0 | 585.5 | 84.78 Thousand |
| 20 Jul, 2016 | 580.0 | 580.0 | 571.0 | 573.46 | 27.73 Thousand |
| 19 Jul, 2016 | 580.6 | 584.9 | 574.2 | 575.8 | 15.27 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM