Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 645.0 | 660.0 | 631.16 | 655.0 | 24.54 Thousand |
| 12 Aug, 2016 | 669.0 | 669.0 | 640.16 | 644.54 | 15.08 Thousand |
| 11 Aug, 2016 | 670.04 | 678.0 | 655.26 | 657.76 | 19.23 Thousand |
| 10 Aug, 2016 | 678.04 | 688.0 | 670.0 | 674.66 | 33.38 Thousand |
| 09 Aug, 2016 | 685.0 | 696.9 | 675.0 | 675.16 | 27.04 Thousand |
| 08 Aug, 2016 | 695.04 | 723.0 | 670.0 | 676.6 | 134.84 Thousand |
| 05 Aug, 2016 | 657.8 | 693.4 | 652.26 | 682.76 | 115.39 Thousand |
| 04 Aug, 2016 | 650.0 | 657.9 | 645.0 | 651.76 | 19.08 Thousand |
| 03 Aug, 2016 | 665.0 | 674.0 | 633.46 | 641.76 | 22.11 Thousand |
| 02 Aug, 2016 | 670.1 | 678.04 | 663.0 | 665.16 | 15.27 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM