Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 323.1 | 325.95 | 321.0 | 325.0 | 1765.00 |
| 14 Sep, 2016 | 316.95 | 327.85 | 316.95 | 323.0 | 5685.00 |
| 12 Sep, 2016 | 340.0 | 340.0 | 315.15 | 328.9 | 25.73 Thousand |
| 09 Sep, 2016 | 323.9 | 349.6 | 308.0 | 332.5 | 43.6 Thousand |
| 08 Sep, 2016 | 333.0 | 333.0 | 315.1 | 320.85 | 74.7 Thousand |
| 07 Sep, 2016 | 329.5 | 330.3 | 322.0 | 324.4 | 6183.00 |
| 06 Sep, 2016 | 334.8 | 335.0 | 312.5 | 326.45 | 41.37 Thousand |
| 02 Sep, 2016 | 659.0 | 659.0 | 636.0 | 639.5 | 27.56 Thousand |
| 01 Sep, 2016 | 657.9 | 669.46 | 650.04 | 652.5 | 15.55 Thousand |
| 31 Aug, 2016 | 648.34 | 659.2 | 642.04 | 652.3 | 15.92 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM