Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 311.75 | 315.75 | 302.0 | 304.85 | 52.4 Thousand |
| 14 Oct, 2016 | 309.8 | 309.8 | 302.0 | 305.2 | 91.37 Thousand |
| 13 Oct, 2016 | 305.0 | 315.0 | 302.0 | 304.9 | 32.61 Thousand |
| 10 Oct, 2016 | 306.0 | 306.0 | 295.0 | 300.85 | 74.98 Thousand |
| 07 Oct, 2016 | 303.5 | 306.05 | 300.5 | 305.1 | 112.15 Thousand |
| 06 Oct, 2016 | 295.05 | 305.5 | 295.05 | 304.3 | 66.03 Thousand |
| 05 Oct, 2016 | 303.0 | 312.0 | 298.0 | 298.7 | 521.54 Thousand |
| 04 Oct, 2016 | 308.0 | 312.0 | 300.0 | 306.4 | 11.93 Thousand |
| 03 Oct, 2016 | 300.0 | 308.0 | 300.0 | 304.55 | 41.07 Thousand |
| 30 Sep, 2016 | 301.35 | 305.0 | 291.5 | 298.45 | 116.78 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM