Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 317.1 | 318.75 | 310.0 | 314.5 | 82.84 Thousand |
| 28 Oct, 2016 | 317.7 | 317.75 | 310.05 | 312.05 | 49.87 Thousand |
| 27 Oct, 2016 | 319.95 | 319.95 | 310.2 | 314.9 | 48.26 Thousand |
| 26 Oct, 2016 | 308.0 | 320.0 | 308.0 | 313.8 | 64.75 Thousand |
| 25 Oct, 2016 | 331.0 | 343.4 | 310.0 | 316.1 | 304.22 Thousand |
| 24 Oct, 2016 | 302.5 | 307.0 | 302.0 | 305.45 | 26.17 Thousand |
| 21 Oct, 2016 | 306.0 | 306.0 | 302.5 | 304.65 | 19.41 Thousand |
| 20 Oct, 2016 | 305.1 | 308.8 | 304.25 | 305.25 | 48.99 Thousand |
| 19 Oct, 2016 | 308.5 | 309.5 | 304.85 | 305.45 | 15.9 Thousand |
| 18 Oct, 2016 | 311.0 | 311.0 | 304.0 | 305.65 | 28.17 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM