Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 297.0 | 304.0 | 290.0 | 300.1 | 23.18 Thousand |
| 15 Nov, 2016 | 300.5 | 309.0 | 280.0 | 296.85 | 49.14 Thousand |
| 11 Nov, 2016 | 308.6 | 308.6 | 300.0 | 303.8 | 28.37 Thousand |
| 10 Nov, 2016 | 303.0 | 312.0 | 303.0 | 308.8 | 13.6 Thousand |
| 09 Nov, 2016 | 287.0 | 305.0 | 242.5 | 300.85 | 57.47 Thousand |
| 08 Nov, 2016 | 301.7 | 306.55 | 298.4 | 300.55 | 57.1 Thousand |
| 07 Nov, 2016 | 308.0 | 308.0 | 299.0 | 301.7 | 47.78 Thousand |
| 04 Nov, 2016 | 305.0 | 322.0 | 298.25 | 302.0 | 111.33 Thousand |
| 03 Nov, 2016 | 311.9 | 311.9 | 302.0 | 306.0 | 18.55 Thousand |
| 02 Nov, 2016 | 313.5 | 313.5 | 305.0 | 305.8 | 52.36 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM