Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 304.45 | 304.45 | 298.0 | 299.0 | 246.59 Thousand |
| 13 Dec, 2016 | 300.0 | 304.5 | 299.0 | 300.8 | 115.55 Thousand |
| 12 Dec, 2016 | 305.0 | 306.65 | 295.0 | 295.25 | 313.72 Thousand |
| 09 Dec, 2016 | 302.0 | 305.65 | 302.0 | 303.95 | 38.94 Thousand |
| 08 Dec, 2016 | 308.0 | 308.0 | 300.0 | 302.95 | 23.67 Thousand |
| 07 Dec, 2016 | 304.0 | 305.0 | 302.85 | 303.25 | 7243.00 |
| 06 Dec, 2016 | 307.8 | 307.8 | 300.55 | 304.65 | 28.19 Thousand |
| 05 Dec, 2016 | 308.0 | 308.0 | 300.75 | 303.9 | 10.76 Thousand |
| 02 Dec, 2016 | 308.0 | 308.0 | 300.0 | 304.5 | 34.17 Thousand |
| 01 Dec, 2016 | 308.0 | 308.0 | 299.0 | 302.7 | 13.95 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM