Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 305.05 | 306.7 | 302.1 | 304.1 | 16.55 Thousand |
| 27 Dec, 2016 | 302.5 | 308.7 | 299.55 | 303.95 | 35.29 Thousand |
| 26 Dec, 2016 | 308.0 | 318.0 | 300.0 | 302.0 | 72.9 Thousand |
| 23 Dec, 2016 | 293.95 | 310.0 | 292.2 | 299.2 | 41.21 Thousand |
| 22 Dec, 2016 | 297.95 | 299.7 | 290.0 | 294.55 | 43.5 Thousand |
| 21 Dec, 2016 | 300.0 | 303.95 | 290.0 | 294.2 | 91.59 Thousand |
| 20 Dec, 2016 | 294.95 | 304.95 | 292.0 | 298.2 | 60.38 Thousand |
| 19 Dec, 2016 | 305.0 | 305.0 | 293.0 | 294.15 | 633.8 Thousand |
| 16 Dec, 2016 | 296.0 | 313.5 | 296.0 | 298.75 | 143.45 Thousand |
| 15 Dec, 2016 | 304.0 | 304.0 | 294.45 | 296.9 | 365.47 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM