Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 351.95 | 354.25 | 345.0 | 350.0 | 14.72 Thousand |
| 24 Jan, 2017 | 343.9 | 351.1 | 340.25 | 349.1 | 60.9 Thousand |
| 23 Jan, 2017 | 347.45 | 347.9 | 338.5 | 340.85 | 9233.00 |
| 20 Jan, 2017 | 340.25 | 349.0 | 337.1 | 346.6 | 26.45 Thousand |
| 19 Jan, 2017 | 342.65 | 344.8 | 334.85 | 342.2 | 54.97 Thousand |
| 18 Jan, 2017 | 345.35 | 345.35 | 340.15 | 342.15 | 11.59 Thousand |
| 17 Jan, 2017 | 344.35 | 346.0 | 340.0 | 342.05 | 13.89 Thousand |
| 16 Jan, 2017 | 351.0 | 352.15 | 333.5 | 340.75 | 566.91 Thousand |
| 13 Jan, 2017 | 347.2 | 349.5 | 341.85 | 344.4 | 27.06 Thousand |
| 12 Jan, 2017 | 339.2 | 359.5 | 339.15 | 345.5 | 156.1 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM