Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 373.9 | 373.9 | 368.25 | 369.75 | 404.77 Thousand |
| 22 Feb, 2017 | 368.0 | 370.15 | 367.0 | 369.0 | 52.29 Thousand |
| 21 Feb, 2017 | 369.0 | 374.95 | 365.1 | 368.3 | 149.37 Thousand |
| 20 Feb, 2017 | 368.55 | 379.05 | 366.5 | 370.6 | 523.83 Thousand |
| 17 Feb, 2017 | 368.55 | 372.95 | 366.95 | 368.55 | 94.49 Thousand |
| 16 Feb, 2017 | 371.95 | 375.0 | 368.55 | 369.7 | 218.94 Thousand |
| 15 Feb, 2017 | 378.6 | 381.2 | 370.0 | 372.85 | 96.3 Thousand |
| 14 Feb, 2017 | 368.3 | 382.7 | 368.3 | 376.15 | 54.72 Thousand |
| 13 Feb, 2017 | 379.9 | 379.9 | 370.25 | 373.65 | 92.41 Thousand |
| 10 Feb, 2017 | 370.95 | 378.95 | 368.1 | 370.2 | 34.47 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM