Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 374.35 | 374.35 | 365.45 | 368.05 | 57.83 Thousand |
| 08 Feb, 2017 | 371.9 | 373.7 | 362.0 | 371.15 | 32.08 Thousand |
| 07 Feb, 2017 | 372.05 | 379.5 | 363.5 | 364.8 | 41.33 Thousand |
| 06 Feb, 2017 | 370.0 | 384.0 | 363.5 | 375.75 | 73.1 Thousand |
| 03 Feb, 2017 | 350.0 | 376.95 | 350.0 | 370.9 | 182.62 Thousand |
| 02 Feb, 2017 | 351.25 | 354.25 | 347.1 | 350.15 | 11.19 Thousand |
| 01 Feb, 2017 | 351.0 | 353.45 | 346.0 | 350.85 | 189.72 Thousand |
| 31 Jan, 2017 | 354.95 | 358.0 | 347.5 | 353.95 | 18.3 Thousand |
| 30 Jan, 2017 | 349.65 | 357.9 | 341.0 | 353.05 | 29.96 Thousand |
| 27 Jan, 2017 | 345.55 | 349.95 | 345.0 | 347.4 | 15.74 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM