Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 339.95 | 343.1 | 334.0 | 340.3 | 38.56 Thousand |
| 10 Jan, 2017 | 328.0 | 340.0 | 326.0 | 339.55 | 109.35 Thousand |
| 09 Jan, 2017 | 327.7 | 333.95 | 324.0 | 325.05 | 27.56 Thousand |
| 06 Jan, 2017 | 323.65 | 332.5 | 320.4 | 325.65 | 46.52 Thousand |
| 05 Jan, 2017 | 319.15 | 329.4 | 318.0 | 320.0 | 985.79 Thousand |
| 04 Jan, 2017 | 304.7 | 326.7 | 302.0 | 317.0 | 124.94 Thousand |
| 03 Jan, 2017 | 304.7 | 305.45 | 302.0 | 303.25 | 132.46 Thousand |
| 02 Jan, 2017 | 304.0 | 305.0 | 299.0 | 303.1 | 13.09 Thousand |
| 30 Dec, 2016 | 307.0 | 307.0 | 299.0 | 301.1 | 17.89 Thousand |
| 29 Dec, 2016 | 303.5 | 307.7 | 302.55 | 305.9 | 10.97 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM