Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 358.5 | 363.95 | 353.05 | 357.6 | 21.21 Thousand |
| 09 Mar, 2017 | 363.3 | 365.4 | 355.55 | 360.6 | 30.09 Thousand |
| 08 Mar, 2017 | 370.9 | 370.9 | 361.1 | 363.35 | 19.53 Thousand |
| 07 Mar, 2017 | 365.55 | 371.0 | 363.15 | 368.0 | 19.08 Thousand |
| 06 Mar, 2017 | 369.95 | 371.8 | 363.1 | 367.3 | 151.26 Thousand |
| 03 Mar, 2017 | 367.95 | 375.0 | 362.15 | 371.05 | 18.3 Thousand |
| 02 Mar, 2017 | 368.9 | 371.95 | 357.8 | 368.45 | 55.67 Thousand |
| 01 Mar, 2017 | 374.55 | 379.5 | 374.1 | 376.8 | 73.92 Thousand |
| 28 Feb, 2017 | 370.5 | 375.5 | 369.45 | 372.55 | 86.84 Thousand |
| 27 Feb, 2017 | 374.9 | 374.9 | 368.1 | 369.25 | 110.42 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM