Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 390.0 | 394.9 | 375.0 | 389.35 | 129 Thousand |
| 10 Apr, 2017 | 394.6 | 396.0 | 387.15 | 391.8 | 14 Thousand |
| 07 Apr, 2017 | 390.1 | 395.95 | 385.3 | 394.6 | 46.19 Thousand |
| 06 Apr, 2017 | 397.0 | 401.85 | 384.6 | 392.25 | 69.86 Thousand |
| 05 Apr, 2017 | 408.65 | 414.9 | 389.0 | 395.4 | 72.56 Thousand |
| 03 Apr, 2017 | 402.0 | 411.0 | 395.7 | 408.95 | 35.9 Thousand |
| 31 Mar, 2017 | 397.0 | 404.0 | 384.65 | 400.55 | 69.37 Thousand |
| 30 Mar, 2017 | 394.65 | 404.0 | 390.9 | 398.0 | 122.05 Thousand |
| 29 Mar, 2017 | 389.0 | 392.0 | 378.05 | 389.15 | 60.54 Thousand |
| 28 Mar, 2017 | 353.15 | 398.95 | 351.5 | 382.7 | 133.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM