Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 407.75 | 407.75 | 398.55 | 404.35 | 23.32 Thousand |
| 10 May, 2017 | 409.85 | 409.85 | 403.0 | 407.75 | 11.5 Thousand |
| 09 May, 2017 | 401.5 | 410.0 | 401.05 | 408.65 | 16 Thousand |
| 08 May, 2017 | 406.0 | 409.85 | 397.15 | 406.0 | 12.61 Thousand |
| 05 May, 2017 | 400.0 | 405.9 | 395.0 | 402.5 | 15.11 Thousand |
| 04 May, 2017 | 404.85 | 406.05 | 398.25 | 403.1 | 16.56 Thousand |
| 03 May, 2017 | 403.15 | 409.7 | 395.4 | 401.8 | 38.82 Thousand |
| 02 May, 2017 | 390.0 | 404.4 | 386.35 | 401.55 | 45.22 Thousand |
| 28 Apr, 2017 | 388.1 | 395.0 | 380.05 | 390.4 | 28.67 Thousand |
| 27 Apr, 2017 | 390.05 | 391.25 | 382.8 | 384.4 | 16.06 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM