Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 390.5 | 394.35 | 384.0 | 390.7 | 33.89 Thousand |
| 25 Apr, 2017 | 397.95 | 397.95 | 387.0 | 391.95 | 32.93 Thousand |
| 24 Apr, 2017 | 399.95 | 399.95 | 386.0 | 394.1 | 43.75 Thousand |
| 21 Apr, 2017 | 377.8 | 395.0 | 375.65 | 391.7 | 409.74 Thousand |
| 20 Apr, 2017 | 380.65 | 384.5 | 376.0 | 376.95 | 115.22 Thousand |
| 19 Apr, 2017 | 380.15 | 384.9 | 374.95 | 380.25 | 32.25 Thousand |
| 18 Apr, 2017 | 382.3 | 384.6 | 378.8 | 382.1 | 36.9 Thousand |
| 17 Apr, 2017 | 379.0 | 383.9 | 375.35 | 380.05 | 42.22 Thousand |
| 13 Apr, 2017 | 386.0 | 386.0 | 379.6 | 381.35 | 47.19 Thousand |
| 12 Apr, 2017 | 385.3 | 388.5 | 380.8 | 386.55 | 38.59 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM