Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 349.0 | 355.0 | 344.15 | 350.85 | 478.34 Thousand |
| 24 Mar, 2017 | 351.7 | 358.0 | 331.9 | 346.8 | 578.48 Thousand |
| 23 Mar, 2017 | 351.0 | 353.0 | 345.05 | 346.75 | 35.49 Thousand |
| 22 Mar, 2017 | 357.45 | 361.0 | 346.75 | 350.55 | 16.7 Thousand |
| 21 Mar, 2017 | 361.0 | 364.95 | 352.5 | 360.2 | 26.3 Thousand |
| 20 Mar, 2017 | 363.0 | 364.55 | 355.55 | 359.75 | 66.45 Thousand |
| 17 Mar, 2017 | 365.0 | 365.6 | 361.0 | 362.0 | 15.08 Thousand |
| 16 Mar, 2017 | 362.0 | 366.7 | 362.0 | 364.05 | 25.78 Thousand |
| 15 Mar, 2017 | 364.0 | 369.0 | 361.1 | 366.85 | 13.51 Thousand |
| 14 Mar, 2017 | 363.75 | 369.65 | 358.55 | 366.05 | 19.09 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM