Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 391.05 | 398.9 | 391.05 | 396.55 | 8150.00 |
| 24 May, 2017 | 396.05 | 399.8 | 390.05 | 391.15 | 5442.00 |
| 23 May, 2017 | 383.5 | 398.95 | 383.5 | 395.2 | 13.56 Thousand |
| 22 May, 2017 | 389.9 | 400.0 | 389.9 | 397.85 | 17.09 Thousand |
| 19 May, 2017 | 401.95 | 405.0 | 382.05 | 387.15 | 16.96 Thousand |
| 18 May, 2017 | 399.9 | 405.0 | 396.05 | 401.5 | 28.74 Thousand |
| 17 May, 2017 | 400.5 | 409.7 | 400.5 | 407.95 | 13.01 Thousand |
| 16 May, 2017 | 408.3 | 410.5 | 402.1 | 406.4 | 11.2 Thousand |
| 15 May, 2017 | 407.5 | 410.85 | 401.25 | 407.8 | 17.91 Thousand |
| 12 May, 2017 | 407.05 | 408.0 | 396.8 | 406.0 | 28.53 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM